14775 CIKINGB@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14775 CIKINGB@EC2701B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.013	45.520	0	2,310,000	2.310
19/08/2026	0.013	45.720	0	2,310,000	2.310
18/08/2026	0.013	48.820	0	2,310,000	2.310
17/08/2026	0.015	51.250	0	2,310,000	2.310
14/08/2026	0.011	47.840	0	2,310,000	2.310
13/08/2026	0.011	45.840	1,180,000	2,310,000	2.310	590,000	0.012	590,000	0.012
12/08/2026	0.011	46.980	100,000	2,310,000	2.310	100,000	0.011
11/08/2026	0.011	44.820	0	2,410,000	2.410
10/08/2026	0.011	44.840	1,140,000	2,410,000	2.410	570,000	0.012	570,000	0.013
07/08/2026	0.012	47.140	0	2,410,000	2.410
06/08/2026	0.010	44.340	200,000	2,410,000	2.410	200,000	0.010
05/08/2026	0.011	44.740	760,000	2,610,000	2.610			760,000	0.012
04/08/2026	0.010	42.040	0	1,850,000	1.850
03/08/2026	0.010	41.240	0	1,850,000	1.850
31/07/2026	0.010	39.200	0	1,850,000	1.850
30/07/2026	0.010	40.080	0	1,850,000	1.850
29/07/2026	0.010	41.560	0	1,850,000	1.850
28/07/2026	0.010	42.220	9,080,000	1,850,000	1.850	4,630,000	0.012	4,230,000	0.012
27/07/2026	0.015	48.000	2,660,000	2,250,000	2.250	1,520,000	0.014	1,140,000	0.014
24/07/2026	0.015	46.640	5,800,000	2,630,000	2.630	2,820,000	0.016	2,970,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.