14824 SGPINAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14824 SGPINAN@EC2701A (CALL)

Nominal

0.146 +0.009 (+6.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		58.700	0
29/07/2026		57.950	0	140,000	0.140	290,000	0.144	400,000	0.142
28/07/2026		57.100	0	30,000	0.030	1,980,000	0.126	1,980,000	0.126
27/07/2026		56.650	0	30,000	0.030	1,260,000	0.129	1,290,000	0.129
24/07/2026		56.900	0	0	0.000	5,630,000	0.128	5,630,000	0.128
23/07/2026		57.050	0	0	0.000	2,660,000	0.136	2,560,000	0.135
22/07/2026		56.500	0	100,000	0.100	1,540,000	0.127	1,540,000	0.126
21/07/2026		56.250	0	100,000	0.100	40,000	0.125	40,000	0.129
20/07/2026		55.700	0	100,000	0.100	80,000	0.121	80,000	0.122
17/07/2026		54.600	0	100,000	0.100	100,000	0.108	100,000	0.108
16/07/2026		54.800	0	100,000	0.100	10,000	0.117	110,000	0.119
15/07/2026		54.400	0	0	0.000	100,000	0.106	100,000	0.112
14/07/2026		53.700	0	0	0.000	100,000	0.108	100,000	0.107
13/07/2026		53.250	0	0	0.000	1,340,000	0.112	1,340,000	0.112
10/07/2026		53.050	0	0	0.000	370,000	0.124	370,000	0.126
09/07/2026		53.250	0	0	0.000
08/07/2026		53.850	0	0	0.000	10,000	0.145	10,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.