14972 JP-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14972 JP-CKH @EC2602A (CALL)

Nominal

0.035 -0.036 (-50.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.071	66.300	0	25,000	0.031
28/01/2026	0.071	66.300	0	25,000	0.031
27/01/2026	0.061	65.300	0	25,000	0.031
26/01/2026	0.061	65.000	700,000	25,000	0.031	650,000	0.060
23/01/2026	0.036	62.800	0	675,000	0.844
22/01/2026	0.031	61.950	0	675,000	0.844
21/01/2026	0.029	61.350	0	675,000	0.844
20/01/2026	0.027	60.850	50,000	675,000	0.844			50,000	0.027
19/01/2026	0.024	60.200	0	625,000	0.781
16/01/2026	0.026	60.500	0	625,000	0.781
15/01/2026	0.021	59.450	0	625,000	0.781
14/01/2026	0.020	59.250	575,000	625,000	0.781	575,000	0.022
13/01/2026	0.022	59.200	75,000	1,200,000	1.500	75,000	0.022
12/01/2026	0.020	58.650	500,000	1,275,000	1.594	250,000	0.020	250,000	0.020
09/01/2026	0.014	57.150	50,000	1,275,000	1.594			50,000	0.014
08/01/2026	0.011	55.100	0	1,225,000	1.531
07/01/2026	0.011	54.700	0	1,225,000	1.531
06/01/2026	0.011	55.350	0	1,225,000	1.531
05/01/2026	0.014	53.600	0	1,225,000	1.531
02/01/2026	0.014	54.000	0	1,225,000	1.531

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.