15000 UB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15000 UB-CKH @EC2602A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.066	66.300	4,100,000	2,475,000	2.480	4,100,000	0.060
27/01/2026	0.059	65.300	0	6,575,000	6.580
26/01/2026	0.059	65.000	4,350,000	6,575,000	6.580	350,000	0.060	4,000,000	0.059
23/01/2026	0.031	62.800	0	2,925,000	2.930
22/01/2026	0.028	61.950	0	2,925,000	2.930
21/01/2026	0.028	61.350	1,000,000	2,925,000	2.930			1,000,000	0.030
20/01/2026	0.026	60.850	1,250,000	1,925,000	1.930	250,000	0.016	1,000,000	0.027
19/01/2026	0.023	60.200	0	1,175,000	1.180
16/01/2026	0.023	60.500	50,000	1,175,000	1.180	50,000	0.023
15/01/2026	0.017	59.450	100,000	1,225,000	1.230	100,000	0.017
14/01/2026	0.018	59.250	0	1,325,000	1.320
13/01/2026	0.018	59.200	75,000	1,325,000	1.320	75,000	0.018
12/01/2026	0.015	58.650	350,000	1,400,000	1.400	350,000	0.014
09/01/2026	0.011	57.150	250,000	1,750,000	1.750	250,000	0.010
08/01/2026	0.010	55.100	0	2,000,000	2.000
07/01/2026	0.010	54.700	0	2,000,000	2.000
06/01/2026	0.010	55.350	25,000	2,000,000	2.000
05/01/2026	0.013	53.600	0	2,000,000	2.000
02/01/2026	0.013	54.000	0	2,000,000	2.000
31/12/2025	0.013	52.950	0	2,000,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.