15025 BI-CKH @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15025 BI-CKH @EC2702A (CALL)

Nominal

0.099 +0.009 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.090	68.105	580,000	80,000	0.114	290,000	0.090	290,000	0.089
10/09/2026	0.101	69.155	560,000	80,000	0.114	280,000	0.102	280,000	0.103
09/09/2026	0.108	69.605	0	80,000	0.114
08/09/2026	0.100	68.605	0	80,000	0.114
07/09/2026	0.100	68.505	0	80,000	0.114
04/09/2026	0.109	69.105	680,000	80,000	0.114	340,000	0.112	340,000	0.111
03/09/2026	0.098	68.155	1,500,000	80,000	0.114	750,000	0.107	750,000	0.108
02/09/2026	0.101	68.505	2,480,000	80,000	0.114	1,240,000	0.101	1,240,000	0.102
01/09/2026	0.105	68.305	1,120,000	80,000	0.114	560,000	0.103	560,000	0.102
31/08/2026	0.126	69.755	1,420,000	80,000	0.114	710,000	0.119	710,000	0.119
28/08/2026	0.126	69.405	1,080,000	80,000	0.114	540,000	0.124	540,000	0.125
27/08/2026	0.128	69.505	1,440,000	80,000	0.114	720,000	0.129	720,000	0.131
26/08/2026	0.136	69.555	0	80,000	0.114
25/08/2026	0.133	69.155	160,000	80,000	0.114	80,000	0.134	80,000	0.135
24/08/2026	0.132	69.205	0	80,000	0.114
21/08/2026	0.146	70.055	0	80,000	0.114
20/08/2026	0.136	68.955	320,000	80,000	0.114	160,000	0.136	160,000	0.137
19/08/2026	0.132	68.805	0	80,000	0.114
18/08/2026	0.146	69.655	3,360,000	80,000	0.114	1,680,000	0.138	1,680,000	0.137
17/08/2026	0.150	69.355	960,000	80,000	0.114	480,000	0.163	480,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.