15049 SGKINGB@EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15049 SGKINGB@EC2701D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.014	45.520	0	840,000	0.525
19/08/2026	0.014	45.720	0	840,000	0.525
18/08/2026	0.018	48.820	0	840,000	0.525
17/08/2026	0.021	51.250	480,000	840,000	0.525	470,000	0.020
14/08/2026	0.018	47.840	10,000	1,310,000	0.819			10,000	0.018
13/08/2026	0.016	45.840	0	1,300,000	0.812
12/08/2026	0.016	46.980	0	1,300,000	0.812
11/08/2026	0.016	44.820	0	1,300,000	0.812
10/08/2026	0.017	44.840	10,000	1,300,000	0.812			10,000	0.017
07/08/2026	0.018	47.140	0	1,290,000	0.806
06/08/2026	0.017	44.340	80,000	1,290,000	0.806			80,000	0.017
05/08/2026	0.016	44.740	350,000	1,210,000	0.756	150,000	0.016	200,000	0.018
04/08/2026	0.013	42.040	0	1,160,000	0.725
03/08/2026	0.013	41.240	0	1,160,000	0.725
31/07/2026	0.013	39.200	0	1,160,000	0.725
30/07/2026	0.014	40.080	0	1,160,000	0.725
29/07/2026	0.014	41.560	100,000	1,160,000	0.725			100,000	0.013
28/07/2026	0.016	42.220	250,000	1,060,000	0.662	250,000	0.015
27/07/2026	0.022	48.000	0	1,310,000	0.819
24/07/2026	0.022	46.640	450,000	1,310,000	0.819	220,000	0.022	230,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.