15050 SGZIJIN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15050 SGZIJIN@EC2701A (CALL)

Nominal

0.126 +0.005 (+4.132%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.121	32.520	20,532,000	808,000	1.010	10,156,000	0.126	10,376,000	0.127
29/07/2026	0.129	32.700	22,872,000	588,000	0.735	11,392,000	0.124	11,392,000	0.123
28/07/2026	0.122	32.440	22,552,000	588,000	0.735	11,188,000	0.122	11,344,000	0.121
27/07/2026	0.135	32.680	19,596,000	432,000	0.540	9,688,000	0.132	9,788,000	0.133
24/07/2026	0.128	32.380	21,312,000	332,000	0.415	10,492,000	0.131	10,820,000	0.131
23/07/2026	0.154	33.520	13,276,000	4,000	0.005	6,620,000	0.154	6,620,000	0.153
22/07/2026	0.145	32.934	1,496,000	4,000	0.005	748,000	0.151	748,000	0.137
21/07/2026	0.117	31.034	5,284,000	4,000	0.005	2,640,000	0.104	2,644,000	0.104
20/07/2026	0.094	29.634	5,392,000	0	0.000	2,696,000	0.091	2,696,000	0.091
17/07/2026	0.085	28.894	12,504,000	0	0.000	6,252,000	0.090	6,252,000	0.090
16/07/2026	0.111	30.374	1,712,000	0	0.000	856,000	0.114	856,000	0.112
15/07/2026	0.104	29.714	1,736,000	0	0.000	868,000	0.107	868,000	0.106
14/07/2026	0.113	30.014	5,584,000	0	0.000	2,792,000	0.094	2,792,000	0.093
13/07/2026	0.098	29.054	9,696,000	0	0.000	4,848,000	0.098	4,848,000	0.098
10/07/2026	0.112	29.514	10,040,000	0	0.000	5,020,000	0.108	5,020,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.