Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 5.940 | 0 | ||||||
27/06/2024 | 0.010 | 5.800 | 0 | 1,215,000 | 2.017 | ||||
26/06/2024 | 0.010 | 5.870 | 0 | 1,215,000 | 2.017 | ||||
25/06/2024 | 0.010 | 5.820 | 0 | 1,215,000 | 2.017 | ||||
24/06/2024 | 0.010 | 5.840 | 0 | 1,215,000 | 2.017 | ||||
21/06/2024 | 0.010 | 5.740 | 0 | 1,215,000 | 2.017 | ||||
20/06/2024 | 0.010 | 5.890 | 0 | 1,215,000 | 2.017 | ||||
19/06/2024 | 0.010 | 5.920 | 0 | 1,215,000 | 2.017 | ||||
18/06/2024 | 0.010 | 5.820 | 0 | 1,215,000 | 2.017 | ||||
17/06/2024 | 0.010 | 5.840 | 0 | 1,215,000 | 2.017 | ||||
14/06/2024 | 0.010 | 5.930 | 0 | 1,215,000 | 2.017 | ||||
13/06/2024 | 0.013 | 5.900 | 0 | 1,215,000 | 2.017 | ||||
12/06/2024 | 0.015 | 5.790 | 0 | 1,215,000 | 2.017 | ||||
11/06/2024 | 0.015 | 5.890 | 0 | 1,215,000 | 2.017 | ||||
07/06/2024 | 0.015 | 5.910 | 0 | 1,215,000 | 2.017 | ||||
06/06/2024 | 0.015 | 5.900 | 0 | 1,215,000 | 2.017 | ||||
05/06/2024 | 0.015 | 5.900 | 0 | 1,215,000 | 2.017 | ||||
04/06/2024 | 0.015 | 5.950 | 0 | 1,215,000 | 2.017 | ||||
03/06/2024 | 0.015 | 5.920 | 0 | 1,215,000 | 2.017 | ||||
31/05/2024 | 0.015 | 5.840 | 0 | 1,215,000 | 2.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |