Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.010 | 1.000 | 0 | 100,000,000 | 100.000 | ||||
26/06/2024 | 0.010 | 0.990 | 0 | 100,000,000 | 100.000 | ||||
25/06/2024 | 0.010 | 0.980 | 0 | 100,000,000 | 100.000 | ||||
24/06/2024 | 0.010 | 0.980 | 0 | 100,000,000 | 100.000 | ||||
21/06/2024 | 0.010 | 1.000 | 0 | 100,000,000 | 100.000 | ||||
20/06/2024 | 0.010 | 0.990 | 218,000 | 100,000,000 | 100.000 | ||||
19/06/2024 | 0.010 | 1.010 | 600,000 | 100,000,000 | 100.000 | ||||
18/06/2024 | 0.010 | 0.990 | 20,000 | 100,000,000 | 100.000 | ||||
17/06/2024 | 0.012 | 0.990 | 306,000 | 100,000,000 | 100.000 | ||||
14/06/2024 | 0.030 | 1.030 | 554,000 | 100,000,000 | 100.000 | ||||
13/06/2024 | 0.025 | 1.020 | 1,494,000 | 100,000,000 | 100.000 | 4,000 | 0.014 | 4,000 | 0.020 |
12/06/2024 | 0.014 | 1.000 | 0 | 100,000,000 | 100.000 | ||||
11/06/2024 | 0.012 | 0.980 | 0 | 100,000,000 | 100.000 | ||||
07/06/2024 | 0.012 | 0.990 | 444,000 | 100,000,000 | 100.000 | ||||
06/06/2024 | 0.010 | 0.950 | 0 | 100,000,000 | 100.000 | ||||
05/06/2024 | 0.010 | 0.950 | 0 | 100,000,000 | 100.000 | ||||
04/06/2024 | 0.010 | 0.930 | 230,000 | 100,000,000 | 100.000 | ||||
03/06/2024 | 0.010 | 0.920 | 100,000 | 100,000,000 | 100.000 | ||||
31/05/2024 | 0.010 | 0.920 | 0 | 100,000,000 | 100.000 | ||||
30/05/2024 | 0.010 | 0.920 | 44,000 | 100,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |