Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.127 | 5.040 | 15,780,000 | ||||||
27/06/2024 | 0.095 | 4.750 | 1,495,000 | 16,545,000 | 20.681 | 520,000 | 0.095 | 975,000 | 0.097 |
26/06/2024 | 0.100 | 4.800 | 4,635,000 | 16,090,000 | 20.112 | 1,235,000 | 0.098 | 1,115,000 | 0.094 |
25/06/2024 | 0.088 | 4.690 | 3,110,000 | 16,210,000 | 20.262 | 1,755,000 | 0.083 | 355,000 | 0.082 |
24/06/2024 | 0.077 | 4.560 | 1,895,000 | 17,610,000 | 22.012 | 580,000 | 0.083 | 580,000 | 0.081 |
21/06/2024 | 0.087 | 4.660 | 2,045,000 | 17,610,000 | 22.012 | 5,000 | 0.089 | 520,000 | 0.090 |
20/06/2024 | 0.094 | 4.700 | 2,570,000 | 17,095,000 | 21.369 | 845,000 | 0.095 | 1,325,000 | 0.095 |
19/06/2024 | 0.095 | 4.690 | 1,805,000 | 16,615,000 | 20.769 | 795,000 | 0.097 | 915,000 | 0.096 |
18/06/2024 | 0.093 | 4.670 | 550,000 | 16,495,000 | 20.619 | 150,000 | 0.087 | 200,000 | 0.083 |
17/06/2024 | 0.069 | 4.410 | 2,345,000 | 16,445,000 | 20.556 | 1,730,000 | 0.071 | 615,000 | 0.077 |
14/06/2024 | 0.080 | 4.510 | 3,930,000 | 17,560,000 | 21.950 | 1,815,000 | 0.077 | 2,115,000 | 0.077 |
13/06/2024 | 0.081 | 4.530 | 8,930,000 | 17,260,000 | 21.575 | 1,615,000 | 0.080 | 255,000 | 0.082 |
12/06/2024 | 0.077 | 4.500 | 11,750,000 | 18,620,000 | 23.275 | 3,710,000 | 0.076 | 4,320,000 | 0.076 |
11/06/2024 | 0.083 | 4.540 | 9,585,000 | 18,010,000 | 22.512 | 3,425,000 | 0.090 | 3,885,000 | 0.091 |
07/06/2024 | 0.109 | 4.790 | 4,325,000 | 17,550,000 | 21.938 | 2,185,000 | 0.111 | 1,700,000 | 0.109 |
06/06/2024 | 0.106 | 4.740 | 7,605,000 | 18,035,000 | 22.544 | 1,440,000 | 0.097 | 1,780,000 | 0.100 |
05/06/2024 | 0.084 | 4.530 | 7,115,000 | 17,695,000 | 22.119 | 1,305,000 | 0.090 | 605,000 | 0.087 |
04/06/2024 | 0.097 | 4.640 | 4,100,000 | 18,395,000 | 22.994 | 625,000 | 0.094 | 1,475,000 | 0.095 |
03/06/2024 | 0.093 | 4.600 | 5,530,000 | 17,545,000 | 21.931 | 95,000 | 0.093 | 845,000 | 0.095 |
31/05/2024 | 0.081 | 4.460 | 1,625,000 | 16,795,000 | 20.994 | 385,000 | 0.084 | 1,210,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |