15328 JP-JELE@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15328 JP-JELE@EC2701A (CALL)

Nominal

0.136 +0.001 (+0.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.135	20.080	250,000	20,000	0.050	120,000	0.142	130,000	0.138
19/08/2026	0.133	19.880	0	10,000	0.025
18/08/2026	0.159	21.120	760,000	10,000	0.025	380,000	0.149	380,000	0.153
17/08/2026	0.159	21.140	140,000	10,000	0.025	70,000	0.145	70,000	0.146
14/08/2026	0.143	20.280	720,000	10,000	0.025	370,000	0.142	350,000	0.143
13/08/2026	0.152	20.620	590,000	30,000	0.075	310,000	0.157	280,000	0.155
12/08/2026	0.136	19.810	420,000	60,000	0.150	210,000	0.136	210,000	0.136
11/08/2026	0.138	19.700	0	60,000	0.150
10/08/2026	0.138	19.640	640,000	60,000	0.150	290,000	0.134	350,000	0.134
07/08/2026	0.141	19.830	0	0	0.000
06/08/2026	0.137	19.500	190,000	0	0.000	120,000	0.137	70,000	0.135
05/08/2026	0.149	20.000	350,000	50,000	0.125	170,000	0.144	180,000	0.145
04/08/2026	0.138	19.490	0	40,000	0.100
03/08/2026	0.136	19.290	160,000	40,000	0.100	80,000	0.124	80,000	0.126
31/07/2026	0.125	18.590	160,000	40,000	0.100	80,000	0.127	80,000	0.118
30/07/2026	0.101	17.150	240,000	40,000	0.100	100,000	0.106	140,000	0.104
29/07/2026	0.106	17.480	140,000	0	0.000	70,000	0.103	70,000	0.105
28/07/2026	0.097	16.820	0	0	0.000
27/07/2026	0.107	17.430	0	0	0.000
24/07/2026	0.105	17.260	20,000	0	0.000	10,000	0.104	10,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.