15390 BP-CHQG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15390 BP-CHQG@EC2702A (CALL)

Nominal

0.076 +0.008 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.068	22.400	40,000	50,000	0.071	20,000	0.072	20,000	0.075
19/08/2026	0.071	22.620	40,000	50,000	0.071	20,000	0.070	20,000	0.071
18/08/2026	0.076	22.960	40,000	50,000	0.071	20,000	0.076	20,000	0.074
17/08/2026	0.085	23.320	60,000	50,000	0.071	30,000	0.085	30,000	0.081
14/08/2026	0.077	22.700	290,000	50,000	0.071	220,000	0.075	70,000	0.073
13/08/2026	0.078	22.700	260,000	200,000	0.286	30,000	0.087	230,000	0.090
12/08/2026	0.107	24.440	0	0	0.000
11/08/2026	0.103	24.040	0	0	0.000
10/08/2026	0.108	24.380	20,000	0	0.000	10,000	0.107	10,000	0.109
07/08/2026	0.108	24.180	40,000	0	0.000	20,000	0.098	20,000	0.099
06/08/2026	0.099	23.560	0	0	0.000
05/08/2026	0.107	24.040	0	0	0.000
04/08/2026	0.098	23.500	30,000	0	0.000	30,000	0.086
03/08/2026	0.090	22.960	170,000	30,000	0.043	70,000	0.097	100,000	0.097
31/07/2026	0.126	24.540	60,000	0	0.000	30,000	0.122	30,000	0.121
30/07/2026	0.117	24.040	390,000	0	0.000	200,000	0.118	190,000	0.119
29/07/2026	0.114	23.800	140,000	10,000	0.014	70,000	0.110	70,000	0.110
28/07/2026	0.099	23.000	120,000	10,000	0.014	60,000	0.094	60,000	0.095
27/07/2026	0.104	23.200	40,000	10,000	0.014	20,000	0.105	20,000	0.106
24/07/2026	0.108	23.300	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.