15553 CT-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15553 CT-WUXI@EC2612A (CALL)

Nominal

0.179 -0.010 (-5.291%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.179	33.040	25,000
29/04/2026	0.189	33.940	0	100,000	0.100
28/04/2026	0.186	33.700	0	100,000	0.100
27/04/2026	0.185	33.280	0	100,000	0.100
24/04/2026	0.188	33.520	25,000	100,000	0.100			25,000	0.188
23/04/2026	0.194	33.920	0	75,000	0.080
22/04/2026	0.211	35.020	0	75,000	0.080
21/04/2026	0.216	35.300	0	75,000	0.080
20/04/2026	0.220	35.580	0	75,000	0.080
17/04/2026	0.222	35.720	0	75,000	0.080
16/04/2026	0.244	37.180	0	75,000	0.080
15/04/2026	0.244	37.000	0	75,000	0.080
14/04/2026	0.244	37.220	0	75,000	0.080
13/04/2026	0.218	35.280	0	75,000	0.080
10/04/2026	0.224	35.900	0	75,000	0.080
09/04/2026	0.222	35.540	75,000	75,000	0.080	75,000	0.225
08/04/2026	0.215	35.180	75,000	150,000	0.150			75,000	0.212
02/04/2026	0.211	34.980	0	75,000	0.080
01/04/2026	0.210	34.860	0	75,000	0.080
31/03/2026	0.183	33.020	0	75,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.