15614 CTTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15614 CTTENCT@EC2608A (CALL)

Nominal

0.127 +0.004 (+3.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.123	621.000	14,350,000	7,150,000	7.150	8,550,000	0.120	5,300,000	0.121
27/01/2026	0.108	607.000	22,900,000	10,400,000	10.400	6,900,000	0.108	14,500,000	0.107
26/01/2026	0.101	599.500	5,300,000	2,800,000	2.800	1,950,000	0.098	2,950,000	0.101
23/01/2026	0.097	595.000	2,200,000	1,800,000	1.800	1,550,000	0.097	550,000	0.099
22/01/2026	0.098	597.500	3,500,000	2,800,000	2.800	1,050,000	0.099	2,450,000	0.100
21/01/2026	0.105	602.500	0	1,400,000	1.400
20/01/2026	0.106	601.000	0	1,400,000	1.400
19/01/2026	0.116	610.000	0	1,400,000	1.400
16/01/2026	0.122	617.500	0	1,400,000	1.400
15/01/2026	0.128	622.000	150,000	1,400,000	1.400			150,000	0.128
14/01/2026	0.140	633.000	200,000	1,250,000	1.250	200,000	0.136
13/01/2026	0.132	627.500	5,300,000	1,450,000	1.450	3,300,000	0.137	2,000,000	0.139
12/01/2026	0.129	623.000	150,000	2,750,000	2.750
09/01/2026	0.116	611.000	0	2,750,000	2.750
08/01/2026	0.119	616.000	300,000	2,750,000	2.750	100,000	0.121
07/01/2026	0.129	624.500	1,350,000	2,850,000	2.850			1,350,000	0.126
06/01/2026	0.139	632.500	1,500,000	1,500,000	1.500	1,500,000	0.145
05/01/2026	0.128	624.500	0	3,000,000	3.000
02/01/2026	0.128	623.000	1,450,000	3,000,000	3.000	300,000	0.123	1,050,000	0.128
31/12/2025	0.104	599.000	450,000	2,250,000	2.250			450,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.