15689 CI-TTI @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15689 CI-TTI @EC2602A (CALL)

Nominal

0.124 -0.012 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.136	107.000	0	0	0.000
27/01/2026	0.116	104.600	20,000	0	0.000	20,000	0.116
26/01/2026	0.096	101.600	0	20,000	0.030
23/01/2026	0.097	102.100	0	20,000	0.030
22/01/2026	0.097	101.700	0	20,000	0.030
21/01/2026	0.097	101.300	0	20,000	0.030
20/01/2026	0.097	101.000	0	20,000	0.030
19/01/2026	0.107	102.200	360,000	20,000	0.030	170,000	0.107	180,000	0.109
16/01/2026	0.115	103.300	9,310,000	10,000	0.020	4,650,000	0.113	4,660,000	0.113
15/01/2026	0.081	98.500	300,000	0	0.000	150,000	0.081	150,000	0.081
14/01/2026	0.089	99.550	1,800,000	0	0.000	900,000	0.088	900,000	0.086
13/01/2026	0.091	99.450	0	0	0.000
12/01/2026	0.091	99.100	800,000	0	0.000	450,000	0.089	150,000	0.090
09/01/2026	0.076	96.450	640,000	300,000	0.500	200,000	0.077	240,000	0.078
08/01/2026	0.064	94.550	1,590,000	260,000	0.430	795,000	0.072	795,000	0.070
07/01/2026	0.074	95.800	50,000	260,000	0.430	50,000	0.071
06/01/2026	0.066	94.000	260,000	310,000	0.520			260,000	0.066
05/01/2026	0.055	91.850	260,000	50,000	0.080	130,000	0.055	130,000	0.057
02/01/2026	0.060	92.550	300,000	50,000	0.080	300,000	0.060
31/12/2025	0.051	89.900	0	350,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.