15859 SGKINGB@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15859 SGKINGB@EC2702B (CALL)

Nominal

0.091 +0.004 (+4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.087	45.520	400,000	3,150,000	3.938	200,000	0.090	200,000	0.090
19/08/2026	0.088	45.720	3,700,000	3,150,000	3.938	400,000	0.094	3,300,000	0.089
18/08/2026	0.107	48.820	500,000	250,000	0.312	200,000	0.111	300,000	0.111
17/08/2026	0.126	51.250	3,650,000	150,000	0.188	1,850,000	0.120	1,800,000	0.121
14/08/2026	0.108	47.840	300,000	200,000	0.250	150,000	0.108	150,000	0.109
13/08/2026	0.100	45.840	1,550,000	200,000	0.250	750,000	0.112	800,000	0.110
12/08/2026	0.107	46.980	2,500,000	150,000	0.188	1,250,000	0.105	1,250,000	0.105
11/08/2026	0.100	44.820	4,700,000	150,000	0.188	2,300,000	0.099	2,400,000	0.099
10/08/2026	0.102	44.840	4,800,000	50,000	0.062	2,400,000	0.102	2,400,000	0.102
07/08/2026	0.117	47.140	17,200,000	50,000	0.062	8,600,000	0.113	8,600,000	0.109
06/08/2026	0.106	44.340	4,300,000	50,000	0.062	2,150,000	0.108	2,150,000	0.109
05/08/2026	0.111	44.740	4,350,000	50,000	0.062	2,150,000	0.105	2,200,000	0.104
04/08/2026	0.099	42.040	8,500,000	0	0.000	4,250,000	0.100	4,250,000	0.100
03/08/2026	0.098	41.240	3,300,000	0	0.000	1,650,000	0.094	1,650,000	0.092
31/07/2026	0.095	39.200	100,000	0	0.000	50,000	0.107	50,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.