15954 UB-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15954 UB-SMIC@EP2606A (PUT)

Nominal

0.043 -0.028 (-39.437%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.071	65.800	4,577,500	3,155,000	3.160	710,000	0.074	3,765,000	0.077
28/04/2026	0.065	66.050	130,000	100,000	0.100	130,000	0.058
27/04/2026	0.057	68.250	65,000	230,000	0.230	65,000	0.054
24/04/2026	0.089	64.300	0	295,000	0.290
23/04/2026	0.145	58.450	0	295,000	0.290
22/04/2026	0.133	59.300	0	295,000	0.290
21/04/2026	0.130	60.100	0	295,000	0.290
20/04/2026	0.134	59.800	0	295,000	0.290
17/04/2026	0.141	59.350	0	295,000	0.290
16/04/2026	0.137	59.950	0	295,000	0.290
15/04/2026	0.143	59.300	0	295,000	0.290
14/04/2026	0.163	57.950	0	295,000	0.290
13/04/2026	0.171	57.150	0	295,000	0.290
10/04/2026	0.158	58.250	5,000	295,000	0.290	5,000	0.166
09/04/2026	0.188	55.700	600,000	300,000	0.300	200,000	0.192	200,000	0.181
08/04/2026	0.178	56.150	290,000	300,000	0.300	90,000	0.199	200,000	0.188
02/04/2026	0.260	51.000	0	190,000	0.190
01/04/2026	0.226	52.850	1,322,500	190,000	0.190	1,142,500	0.228
31/03/2026	0.260	50.700	737,500	1,332,500	1.330	737,500	0.231
30/03/2026	0.260	51.400	137,500	2,070,000	2.070	17,500	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.