16005 CI-CTEL@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16005 CI-CTEL@EC2702A (CALL)

Nominal

0.068 +0.006 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		4.595	0
11/09/2026		4.520	0	336,000	0.840	296,000	0.062	460,000	0.063
10/09/2026		4.605	0	172,000	0.430	348,000	0.074	316,000	0.070
09/09/2026		4.550	0	204,000	0.510	348,000	0.065	348,000	0.066
08/09/2026		4.580	0	204,000	0.510			104,000	0.073
07/09/2026		4.580	0	100,000	0.250	156,000	0.070	156,000	0.070
04/09/2026		4.655	0	100,000	0.250	132,000	0.084	180,000	0.083
03/09/2026		4.630	0	52,000	0.130	352,000	0.091	404,000	0.092
02/09/2026		4.760	0	0	0.000	48,000	0.094	48,000	0.095
01/09/2026		4.734	0	0	0.000	84,000	0.105	84,000	0.106
31/08/2026		4.714	0	0	0.000
28/08/2026		4.684	0	0	0.000	20,000	0.106
27/08/2026		4.704	0	20,000	0.050	204,000	0.107	204,000	0.108
26/08/2026		4.669	0	20,000	0.050	280,000	0.110	280,000	0.111
25/08/2026		4.754	0	20,000	0.050	268,000	0.110	288,000	0.109
24/08/2026		4.654	0	0	0.000	316,000	0.104	316,000	0.105
21/08/2026		4.699	0	0	0.000	1,244,000	0.108	1,244,000	0.108
20/08/2026		4.544	0	0	0.000	776,000	0.090	776,000	0.089
19/08/2026		4.539	0	0	0.000	600,000	0.080	600,000	0.080
18/08/2026		4.484	0	0	0.000	232,000	0.087	232,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.