16022 SGTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16022 SGTENCT@EC2606A (CALL)

Nominal

0.097 -0.004 (-3.960%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.101	551.000	29,400,000	8,750,000	2.188	12,100,000	0.108	13,550,000	0.107
09/02/2026	0.116	560.000	3,600,000	7,300,000	1.825	800,000	0.108	1,450,000	0.115
06/02/2026	0.105	547.500	138,900,000	6,650,000	1.662	67,050,000	0.110	62,650,000	0.110
05/02/2026	0.116	558.500	75,050,000	11,050,000	2.762	23,050,000	0.102	32,500,000	0.101
04/02/2026	0.119	558.000	22,650,000	1,600,000	0.400	10,450,000	0.123	10,450,000	0.122
03/02/2026	0.146	581.000	2,750,000	1,600,000	0.400	1,100,000	0.145	1,650,000	0.143
02/02/2026	0.168	598.500	3,900,000	1,050,000	0.262	1,700,000	0.171
30/01/2026	0.184	606.000	4,450,000	2,750,000	0.688	2,150,000	0.193	2,300,000	0.196
29/01/2026	0.209	622.000	0	2,600,000	0.650
28/01/2026	0.209	621.000	1,700,000	2,600,000	0.650			1,700,000	0.199
27/01/2026	0.187	607.000	100,000	900,000	0.225
26/01/2026	0.175	599.500	50,000	900,000	0.225			50,000	0.168
23/01/2026	0.169	595.000	0	850,000	0.213
22/01/2026	0.172	597.500	50,000	850,000	0.213			50,000	0.173
21/01/2026	0.178	602.500	0	800,000	0.200
20/01/2026	0.178	601.000	200,000	800,000	0.200	100,000	0.178	100,000	0.176
19/01/2026	0.196	610.000	0	800,000	0.200
16/01/2026	0.205	617.500	0	800,000	0.200
15/01/2026	0.215	622.000	1,800,000	800,000	0.200	600,000	0.219
14/01/2026	0.231	633.000	600,000	1,400,000	0.350			600,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.