Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.014 | 5.560 | 0 | 590,000 | 0.843 | ||||
25/09/2024 | 0.014 | 5.270 | 0 | 590,000 | 0.843 | ||||
24/09/2024 | 0.014 | 5.220 | 0 | 590,000 | 0.843 | ||||
23/09/2024 | 0.014 | 5.000 | 0 | 590,000 | 0.843 | ||||
20/09/2024 | 0.014 | 5.080 | 0 | 590,000 | 0.843 | ||||
19/09/2024 | 0.014 | 5.010 | 0 | 590,000 | 0.843 | ||||
17/09/2024 | 0.014 | 4.710 | 0 | 590,000 | 0.843 | ||||
16/09/2024 | 0.014 | 4.670 | 0 | 590,000 | 0.843 | ||||
13/09/2024 | 0.014 | 4.600 | 0 | 590,000 | 0.843 | ||||
12/09/2024 | 0.014 | 4.560 | 0 | 590,000 | 0.843 | ||||
11/09/2024 | 0.014 | 4.440 | 0 | 590,000 | 0.843 | ||||
10/09/2024 | 0.014 | 4.490 | 0 | 590,000 | 0.843 | ||||
09/09/2024 | 0.014 | 4.490 | 0 | 590,000 | 0.843 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 4.640 | 0 | 590,000 | 0.843 | ||||
04/09/2024 | 0.014 | 4.680 | 0 | 590,000 | 0.843 | ||||
03/09/2024 | 0.014 | 4.860 | 0 | 590,000 | 0.843 | ||||
02/09/2024 | 0.015 | 4.860 | 0 | 590,000 | 0.843 | ||||
30/08/2024 | 0.016 | 4.890 | 0 | 590,000 | 0.843 | ||||
29/08/2024 | 0.016 | 4.840 | 0 | 590,000 | 0.843 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |