16398 CICSHST@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16398 CICSHST@EP2606A (PUT)

Nominal

0.074 +0.011 (+17.460%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.074	4.512	0
17/06/2026	0.063	4.566	4,000	55,000	0.060	4,000	0.063
16/06/2026	0.063	4.562	0	59,000	0.060
15/06/2026	0.048	4.668	0	59,000	0.060
12/06/2026	0.060	4.610	0	59,000	0.060
11/06/2026	0.065	4.560	0	59,000	0.060
10/06/2026	0.055	4.634	654,000	59,000	0.060	327,000	0.055	327,000	0.055
09/06/2026	0.052	4.676	0	59,000	0.060
08/06/2026	0.052	4.664	0	59,000	0.060
05/06/2026	0.036	4.786	0	59,000	0.060
04/06/2026	0.027	4.870	0	59,000	0.060
03/06/2026	0.021	4.950	200,000	59,000	0.060	200,000	0.020
02/06/2026	0.017	5.095	200,000	259,000	0.260			200,000	0.017
01/06/2026	0.033	4.866	0	59,000	0.060
29/05/2026	0.041	4.784	0	59,000	0.060
28/05/2026	0.041	4.782	0	59,000	0.060
27/05/2026	0.040	4.802	0	59,000	0.060
26/05/2026	0.036	4.840	629,000	59,000	0.060	500,000	0.036
22/05/2026	0.047	4.756	502,000	559,000	0.560	2,000	0.047	500,000	0.049
21/05/2026	0.058	4.668	700,000	61,000	0.060	600,000	0.047	100,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.