16472 BP-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16472 BP-SMIC@EC2607A (CALL)

Nominal

0.025 +0.008 (+47.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.017	65.800	0	425,000	0.607
28/04/2026	0.017	66.050	650,000	425,000	0.607	300,000	0.018	300,000	0.019
27/04/2026	0.021	68.250	2,950,000	425,000	0.607	1,475,000	0.022	1,475,000	0.022
24/04/2026	0.015	64.300	75,000	425,000	0.607			75,000	0.015
23/04/2026	0.012	58.450	0	350,000	0.500
22/04/2026	0.012	59.300	0	350,000	0.500
21/04/2026	0.012	60.100	0	350,000	0.500
20/04/2026	0.012	59.800	0	350,000	0.500
17/04/2026	0.012	59.350	0	350,000	0.500
16/04/2026	0.012	59.950	0	350,000	0.500
15/04/2026	0.012	59.300	0	350,000	0.500
14/04/2026	0.012	57.950	0	350,000	0.500
13/04/2026	0.012	57.150	0	350,000	0.500
10/04/2026	0.012	58.250	100,000	350,000	0.500	100,000	0.012
09/04/2026	0.015	55.700	300,000	450,000	0.643			300,000	0.015
08/04/2026	0.015	56.150	0	150,000	0.214
02/04/2026	0.015	51.000	0	150,000	0.214
01/04/2026	0.015	52.850	0	150,000	0.214
31/03/2026	0.015	50.700	0	150,000	0.214
30/03/2026	0.015	51.400	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.