Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.325 | 3.730 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.380 | 3.830 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.315 | 3.760 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.250 | 3.680 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.169 | 3.550 | 100,000 | 0 | 0.000 | 100,000 | 0.162 | ||
20/09/2024 | 0.145 | 3.500 | 460,000 | 100,000 | 0.140 | 180,000 | 0.141 | 280,000 | 0.141 |
19/09/2024 | 0.125 | 3.450 | 400,000 | 0 | 0.000 | 200,000 | 0.112 | 200,000 | 0.112 |
17/09/2024 | 0.130 | 3.460 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.108 | 3.400 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.093 |
13/09/2024 | 0.102 | 3.370 | 520,000 | 0 | 0.000 | 260,000 | 0.099 | 260,000 | 0.096 |
12/09/2024 | 0.092 | 3.340 | 340,000 | 0 | 0.000 | 220,000 | 0.080 | 120,000 | 0.078 |
11/09/2024 | 0.070 | 3.290 | 700,000 | 100,000 | 0.140 | 300,000 | 0.067 | 400,000 | 0.066 |
10/09/2024 | 0.102 | 3.360 | 1,400,000 | 0 | 0.000 | 700,000 | 0.098 | 700,000 | 0.101 |
09/09/2024 | 0.090 | 3.340 | 1,240,000 | 0 | 0.000 | 620,000 | 0.089 | 611,000 | 0.089 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 3.390 | 283,000 | 9,000 | 0.010 | 140,000 | 0.117 | 143,000 | 0.124 |
04/09/2024 | 0.139 | 3.430 | 640,000 | 6,000 | 0.010 | 320,000 | 0.131 | 320,000 | 0.132 |
03/09/2024 | 0.140 | 3.430 | 1,440,000 | 6,000 | 0.010 | 720,000 | 0.134 | 720,000 | 0.139 |
02/09/2024 | 0.171 | 3.500 | 1,066,000 | 6,000 | 0.010 | 814,000 | 0.181 | 220,000 | 0.174 |
30/08/2024 | 0.203 | 3.540 | 600,000 | 600,000 | 0.860 | 600,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |