Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16896 MSTENCT@EC2512A (CALL)
Nominal 
0.237 +0.037 (+18.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.200 | 474.800 | 2,170,000 | 9,775,000 | 4.107 | 1,000,000 | 0.190 | ||
| 13/02/2025 | 0.146 | 442.000 | 22,690,000 | 8,775,000 | 3.687 | 20,000,000 | 0.155 | 2,500,000 | 0.161 |
| 12/02/2025 | 0.153 | 444.200 | 22,100,000 | 26,275,000 | 11.040 | 18,745,000 | 0.146 | ||
| 11/02/2025 | 0.134 | 427.400 | 200,000 | 45,020,000 | 18.916 | 200,000 | 0.137 | ||
| 10/02/2025 | 0.149 | 437.000 | 360,000 | 44,820,000 | 18.832 | 360,000 | 0.148 | ||
| 07/02/2025 | 0.133 | 428.200 | 0 | 45,180,000 | 18.983 | ||||
| 06/02/2025 | 0.125 | 420.400 | 300,000 | 45,180,000 | 18.983 | 300,000 | 0.122 | ||
| 05/02/2025 | 0.121 | 417.800 | 10,000 | 44,880,000 | 18.857 | 10,000 | 0.119 | ||
| 04/02/2025 | 0.126 | 420.800 | 2,640,000 | 44,890,000 | 18.861 | 1,420,000 | 0.123 | 1,220,000 | 0.121 |
| 03/02/2025 | 0.105 | 404.200 | 1,850,000 | 45,090,000 | 18.945 | 765,000 | 0.100 | 1,085,000 | 0.100 |
| 28/01/2025 | 0.104 | 401.200 | 1,450,000 | 44,770,000 | 18.811 | 805,000 | 0.105 | 645,000 | 0.106 |
| 27/01/2025 | 0.095 | 395.600 | 505,000 | 44,930,000 | 18.878 | 255,000 | 0.095 | 250,000 | 0.095 |
| 24/01/2025 | 0.091 | 390.600 | 42,800,000 | 44,935,000 | 18.880 | 500,000 | 0.092 | 42,300,000 | 0.093 |
| 23/01/2025 | 0.083 | 381.200 | 1,000,000 | 3,135,000 | 1.317 | 500,000 | 0.086 | 500,000 | 0.084 |
| 22/01/2025 | 0.084 | 383.400 | 300,000 | 3,135,000 | 1.317 | 150,000 | 0.085 | 150,000 | 0.085 |
| 21/01/2025 | 0.090 | 387.400 | 250,000 | 3,135,000 | 1.317 | 100,000 | 0.093 | 150,000 | 0.092 |
| 20/01/2025 | 0.092 | 389.800 | 900,000 | 3,085,000 | 1.296 | 400,000 | 0.094 | 400,000 | 0.093 |
| 17/01/2025 | 0.082 | 379.800 | 400,000 | 3,085,000 | 1.296 | 150,000 | 0.085 | 200,000 | 0.085 |
| 16/01/2025 | 0.086 | 382.400 | 550,000 | 3,035,000 | 1.275 | 300,000 | 0.087 | 250,000 | 0.088 |
| 15/01/2025 | 0.086 | 380.000 | 850,000 | 3,085,000 | 1.296 | 500,000 | 0.088 | 350,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |