16897 MSTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16897 MSTENCT@EC2512B (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.138	393.800	0
25/11/2024	0.140	395.200	0	2,550,000	1.071
22/11/2024	0.149	400.600	0	2,550,000	1.071
21/11/2024	0.159	407.600	0	2,550,000	1.071
20/11/2024	0.162	410.800	0	2,550,000	1.071
19/11/2024	0.155	406.200	0	2,550,000	1.071
18/11/2024	0.152	404.200	0	2,550,000	1.071
15/11/2024	0.149	401.000	250,000	2,550,000	1.071			250,000	0.151
14/11/2024	0.153	403.400	200,000	2,300,000	0.966			200,000	0.154
13/11/2024	0.156	403.800	0	2,100,000	0.882
12/11/2024	0.155	403.800	0	2,100,000	0.882
11/11/2024	0.166	413.200	0	2,100,000	0.882
08/11/2024	0.182	420.800	0	2,100,000	0.882
07/11/2024	0.191	428.400	0	2,100,000	0.882
06/11/2024	0.181	419.800	0	2,100,000	0.882
05/11/2024	0.188	427.800	0	2,100,000	0.882
04/11/2024	0.177	419.000	0	2,100,000	0.882
01/11/2024	0.177	419.200	0	2,100,000	0.882
31/10/2024	0.163	404.600	0	2,100,000	0.882
30/10/2024	0.168	411.000	0	2,100,000	0.882

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.