17224 JPCITIC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17224 JPCITIC@EC2411A (CALL)

Nominal

0.010 -0.010 (-50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.020	9.130	0	24,750,000	49.500
01/11/2024	0.024	9.150	10,000	24,750,000	49.500			5,000	0.027
31/10/2024	0.025	9.130	0	24,745,000	49.490
30/10/2024	0.025	9.120	5,000	24,745,000	49.490
29/10/2024	0.014	9.280	405,000	24,745,000	49.490	340,000	0.014	65,000	0.038
28/10/2024	0.038	9.330	0	25,020,000	50.040
25/10/2024	0.039	9.270	0	25,020,000	50.040
24/10/2024	0.040	9.250	0	25,020,000	50.040
23/10/2024	0.044	9.350	205,000	25,020,000	50.040	200,000	0.030
22/10/2024	0.030	9.260	0	25,220,000	50.440
21/10/2024	0.030	9.270	65,000	25,220,000	50.440	45,000	0.029
18/10/2024	0.059	9.500	40,000	25,265,000	50.530			10,000	0.060
17/10/2024	0.029	9.090	3,090,000	25,255,000	50.510	3,090,000	0.035
16/10/2024	0.043	9.120	0	28,345,000	56.690
15/10/2024	0.043	9.030	0	28,345,000	56.690
14/10/2024	0.043	9.280	190,000	28,345,000	56.690			90,000	0.052
10/10/2024	0.065	9.410	235,000	28,255,000	56.510	90,000	0.051	10,000	0.063
09/10/2024	0.055	9.070	1,240,000	28,335,000	56.670	630,000	0.045	345,000	0.081
08/10/2024	0.079	9.880	2,090,000	28,620,000	57.240	1,280,000	0.136	605,000	0.168
07/10/2024	0.172	11.040	4,835,000	29,295,000	58.590	1,695,000	0.135	1,575,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.