Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/11/2024 | 0.010 | 8.660 | 0 | 20,355,000 | 40.710 | ||||
22/11/2024 | 0.010 | 8.680 | 0 | 20,355,000 | 40.710 | ||||
21/11/2024 | 0.010 | 9.010 | 0 | 20,355,000 | 40.710 | ||||
20/11/2024 | 0.010 | 9.040 | 0 | 20,355,000 | 40.710 | ||||
19/11/2024 | 0.010 | 8.990 | 0 | 20,355,000 | 40.710 | ||||
18/11/2024 | 0.010 | 8.850 | 0 | 20,355,000 | 40.710 | ||||
15/11/2024 | 0.010 | 8.730 | 0 | 20,355,000 | 40.710 | ||||
14/11/2024 | 0.010 | 8.700 | 0 | 20,355,000 | 40.710 | ||||
13/11/2024 | 0.020 | 8.980 | 0 | 20,355,000 | 40.710 | ||||
12/11/2024 | 0.020 | 9.030 | 15,000 | 20,355,000 | 40.710 | ||||
11/11/2024 | 0.020 | 9.220 | 0 | 20,355,000 | 40.710 | ||||
08/11/2024 | 0.020 | 9.360 | 0 | 20,355,000 | 40.710 | ||||
07/11/2024 | 0.026 | 9.590 | 330,000 | 20,355,000 | 40.710 | 5,000 | 0.027 | ||
06/11/2024 | 0.020 | 9.070 | 3,975,000 | 20,350,000 | 40.700 | 3,805,000 | 0.010 | ||
05/11/2024 | 0.010 | 9.390 | 625,000 | 24,155,000 | 48.310 | 600,000 | 0.010 | 5,000 | 0.024 |
04/11/2024 | 0.020 | 9.130 | 0 | 24,750,000 | 49.500 | ||||
01/11/2024 | 0.024 | 9.150 | 10,000 | 24,750,000 | 49.500 | 5,000 | 0.027 | ||
31/10/2024 | 0.025 | 9.130 | 0 | 24,745,000 | 49.490 | ||||
30/10/2024 | 0.025 | 9.120 | 5,000 | 24,745,000 | 49.490 | ||||
29/10/2024 | 0.014 | 9.280 | 405,000 | 24,745,000 | 49.490 | 340,000 | 0.014 | 65,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |