Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17288 UBTENCT@EC2512A (CALL)
Nominal 
0.126 +0.004 (+3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.122 | 399.800 | 0 | 3,180,000 | 1.060 | ||||
| 29/11/2024 | 0.122 | 398.000 | 50,000 | 3,180,000 | 1.060 | 50,000 | 0.125 | ||
| 28/11/2024 | 0.126 | 400.000 | 0 | 3,130,000 | 1.040 | ||||
| 27/11/2024 | 0.129 | 402.800 | 40,000 | 3,130,000 | 1.040 | 40,000 | 0.120 | ||
| 26/11/2024 | 0.120 | 393.800 | 0 | 3,170,000 | 1.060 | ||||
| 25/11/2024 | 0.121 | 395.200 | 0 | 3,170,000 | 1.060 | ||||
| 22/11/2024 | 0.129 | 400.600 | 0 | 3,170,000 | 1.060 | ||||
| 21/11/2024 | 0.137 | 407.600 | 200,000 | 3,170,000 | 1.060 | 100,000 | 0.139 | 100,000 | 0.140 |
| 20/11/2024 | 0.142 | 410.800 | 200,000 | 3,170,000 | 1.060 | 100,000 | 0.139 | 100,000 | 0.139 |
| 19/11/2024 | 0.140 | 406.200 | 300,000 | 3,170,000 | 1.060 | 150,000 | 0.141 | 150,000 | 0.142 |
| 18/11/2024 | 0.138 | 404.200 | 1,335,000 | 3,170,000 | 1.060 | 1,235,000 | 0.136 | 100,000 | 0.135 |
| 15/11/2024 | 0.128 | 401.000 | 230,000 | 4,305,000 | 1.440 | 115,000 | 0.132 | 115,000 | 0.131 |
| 14/11/2024 | 0.133 | 403.400 | 220,000 | 4,305,000 | 1.440 | 120,000 | 0.139 | 100,000 | 0.146 |
| 13/11/2024 | 0.138 | 403.800 | 350,000 | 4,325,000 | 1.440 | 155,000 | 0.127 | 195,000 | 0.127 |
| 12/11/2024 | 0.131 | 403.800 | 160,000 | 4,285,000 | 1.430 | 50,000 | 0.140 | 110,000 | 0.134 |
| 11/11/2024 | 0.142 | 413.200 | 375,000 | 4,225,000 | 1.410 | 100,000 | 0.141 | 225,000 | 0.140 |
| 08/11/2024 | 0.158 | 420.800 | 1,290,000 | 4,100,000 | 1.370 | 100,000 | 0.165 | 1,190,000 | 0.162 |
| 07/11/2024 | 0.167 | 428.400 | 200,000 | 3,010,000 | 1.000 | 150,000 | 0.162 | 50,000 | 0.151 |
| 06/11/2024 | 0.154 | 419.800 | 300,000 | 3,110,000 | 1.040 | 100,000 | 0.157 | 200,000 | 0.153 |
| 05/11/2024 | 0.163 | 427.800 | 400,000 | 3,010,000 | 1.000 | 200,000 | 0.156 | 200,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |