17353 HS-TRIP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17353 HS-TRIP@EC2612A (CALL)

Nominal

0.195 -0.004 (-2.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025			0
23/12/2025			0	425,000	0.530	700,000	0.199	700,000	0.199
22/12/2025			0	425,000	0.530	2,325,000	0.200	1,925,000	0.199
19/12/2025			0	825,000	1.030	1,650,000	0.183	1,650,000	0.182
18/12/2025			0	825,000	1.030	875,000	0.186	925,000	0.189
17/12/2025			0	775,000	0.970	875,000	0.198	900,000	0.199
16/12/2025			0	750,000	0.940	700,000	0.191	700,000	0.193
15/12/2025			0	750,000	0.940	600,000	0.190	600,000	0.190
12/12/2025			0	750,000	0.940	175,000	0.180	175,000	0.179
11/12/2025			0	750,000	0.940	50,000	0.170	50,000	0.176
10/12/2025			0	750,000	0.940	875,000	0.172	875,000	0.169
09/12/2025			0	750,000	0.940	550,000	0.169	550,000	0.174
08/12/2025			0	750,000	0.940	250,000	0.180	650,000	0.183
05/12/2025			0	350,000	0.440	525,000	0.179	525,000	0.177
04/12/2025			0	350,000	0.440	800,000	0.185	700,000	0.183
03/12/2025			0	450,000	0.560	825,000	0.163	925,000	0.161
02/12/2025			0	350,000	0.440	100,000	0.167	100,000	0.169
01/12/2025			0	350,000	0.440	875,000	0.168	875,000	0.165
28/11/2025			0	350,000	0.440	725,000	0.159	725,000	0.157
27/11/2025			0	350,000	0.440	1,200,000	0.161	1,200,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.