17502 SGTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17502 SGTENCT@EC2512B (CALL)

Nominal

0.290 +0.046 (+18.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.244	474.800	50,000	850,000	0.213
13/02/2025	0.193	442.000	400,000	850,000	0.213	300,000	0.215
12/02/2025	0.196	444.200	450,000	1,150,000	0.288	250,000	0.190	150,000	0.182
11/02/2025	0.173	427.400	400,000	1,250,000	0.312	200,000	0.181	200,000	0.181
10/02/2025	0.187	437.000	250,000	1,250,000	0.312	150,000	0.186
07/02/2025	0.174	428.200	250,000	1,400,000	0.350	250,000	0.173
06/02/2025	0.159	420.400	0	1,650,000	0.413
05/02/2025	0.159	417.800	0	1,650,000	0.413
04/02/2025	0.162	420.800	500,000	1,650,000	0.413	500,000	0.148
03/02/2025	0.138	404.200	0	2,150,000	0.538
28/01/2025	0.135	401.200	0	2,150,000	0.538
27/01/2025	0.126	395.600	300,000	2,150,000	0.538	200,000	0.125	50,000	0.128
24/01/2025	0.121	390.600	300,000	2,300,000	0.575	150,000	0.120	150,000	0.119
23/01/2025	0.109	381.200	400,000	2,300,000	0.575	200,000	0.111	200,000	0.113
22/01/2025	0.112	383.400	50,000	2,300,000	0.575	50,000	0.112
21/01/2025	0.119	387.400	100,000	2,350,000	0.588			100,000	0.119
20/01/2025	0.123	389.800	250,000	2,250,000	0.562	50,000	0.125	200,000	0.120
17/01/2025	0.110	379.800	100,000	2,100,000	0.525	50,000	0.111	50,000	0.110
16/01/2025	0.112	382.400	700,000	2,100,000	0.525	550,000	0.113	150,000	0.115
15/01/2025	0.112	380.000	600,000	2,500,000	0.625	550,000	0.112	50,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.