17554 MB-TRIP@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17554 MB-TRIP@EP2602A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.015	482.200	0	2,075,000	5.207
28/01/2026	0.015	495.400	0	2,075,000	5.207
27/01/2026	0.015	499.400	0	2,075,000	5.207
26/01/2026	0.015	492.200	0	2,075,000	5.207
23/01/2026	0.015	485.400	0	2,075,000	5.207
22/01/2026	0.015	481.600	0	2,075,000	5.207
21/01/2026	0.015	482.600	0	2,075,000	5.207
20/01/2026	0.018	480.400	0	2,075,000	5.207
19/01/2026	0.019	470.400	5,185,000	2,075,000	5.207	4,985,000	0.016
16/01/2026	0.031	466.200	7,960,000	7,060,000	17.716	955,000	0.033	7,005,000	0.035
15/01/2026	0.035	460.000	1,450,000	1,010,000	2.535	270,000	0.034	1,180,000	0.033
14/01/2026	0.016	569.500	0	100,000	0.251
13/01/2026	0.016	609.000	0	100,000	0.251
12/01/2026	0.016	607.000	0	100,000	0.251
09/01/2026	0.016	596.500	0	100,000	0.251
08/01/2026	0.016	601.500	0	100,000	0.251
07/01/2026	0.016	600.000	0	100,000	0.251
06/01/2026	0.016	599.000	0	100,000	0.251
05/01/2026	0.016	576.500	0	100,000	0.251
02/01/2026	0.016	583.000	0	100,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.