17588 SG-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17588 SG-NIO @EC2605A (CALL)

Nominal

0.280 +0.015 (+5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		47.320	0
16/03/2026		47.040	0	8,094,500	8.094	10,000	0.265
13/03/2026		44.800	0	8,104,500	8.104
12/03/2026		44.900	0	8,104,500	8.104	1,520,000	0.225
11/03/2026		43.500	0	9,624,500	9.624	10,000	0.216
10/03/2026		38.140	0	9,634,500	9.634
09/03/2026		38.260	0	9,634,500	9.634
06/03/2026		37.820	0	9,634,500	9.634
05/03/2026		37.220	0	9,634,500	9.634
04/03/2026		36.160	0	9,634,500	9.634
03/03/2026		36.720	0	9,634,500	9.634	16,000	0.113
02/03/2026		38.620	0	9,650,500	9.650
27/02/2026		39.600	0	9,650,500	9.650	140,000	0.157
26/02/2026		40.600	0	9,790,500	9.790
25/02/2026		40.640	0	9,790,500	9.790
24/02/2026		41.740	0	9,790,500	9.790			145,000	0.191
23/02/2026		41.100	0	9,645,500	9.646	950,000	0.174	4,500	0.177
20/02/2026		38.940	0	10,591,000	10.591	369,000	0.155
16/02/2026		39.560	0	10,960,000	10.960
13/02/2026		39.460	0	10,960,000	10.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.