17607 GJCNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17607 GJCNOOC@EC2602A (CALL)

Nominal

0.500 -0.110 (-18.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.610	24.980	290,000	2,625,000	4.375
28/01/2026	0.540	24.660	2,325,000	2,625,000	4.375			2,325,000	0.480
27/01/2026	0.350	23.520	85,000	300,000	0.500			85,000	0.360
26/01/2026	0.335	23.340	215,000	215,000	0.358			215,000	0.332
23/01/2026	0.205	22.440	0	0	0.000
22/01/2026	0.246	22.740	1,805,000	0	0.000	970,000	0.238	835,000	0.232
21/01/2026	0.173	22.180	495,000	135,000	0.225	180,000	0.173	315,000	0.170
20/01/2026	0.109	21.520	30,000	0	0.000	30,000	0.132
19/01/2026	0.147	21.900	35,000	30,000	0.050	5,000	0.143	30,000	0.166
16/01/2026	0.137	21.800	0	5,000	0.008
15/01/2026	0.187	22.200	430,000	5,000	0.008	215,000	0.190	215,000	0.183
14/01/2026	0.133	21.660	20,000	5,000	0.008	10,000	0.147	10,000	0.165
13/01/2026	0.120	21.480	0	5,000	0.008
12/01/2026	0.083	20.940	430,000	5,000	0.008	215,000	0.091	215,000	0.090
09/01/2026	0.088	20.940	0	5,000	0.008
08/01/2026	0.072	20.680	30,000	5,000	0.008	30,000	0.072
07/01/2026	0.073	20.660	0	35,000	0.058
06/01/2026	0.120	21.300	0	35,000	0.058
05/01/2026	0.101	21.140	30,000	35,000	0.058			30,000	0.108
02/01/2026	0.180	21.860	1,085,000	5,000	0.008	580,000	0.171	500,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.