17662 SG-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17662 SG-HKEX@EC2601A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.010	401.800	0
11/12/2025	0.010	400.800	0	11,540,000	14.425
10/12/2025	0.010	402.800	10,000	11,540,000	14.425
09/12/2025	0.010	401.200	0	11,540,000	14.425
08/12/2025	0.010	404.600	0	11,540,000	14.425
05/12/2025	0.010	407.400	0	11,540,000	14.425
04/12/2025	0.010	406.400	0	11,540,000	14.425
03/12/2025	0.010	404.200	0	11,540,000	14.425
02/12/2025	0.010	410.200	0	11,540,000	14.425
01/12/2025	0.010	412.600	110,000	11,540,000	14.425	110,000	0.010
28/11/2025	0.010	411.000	470,000	11,650,000	14.562	450,000	0.010
27/11/2025	0.012	411.800	510,000	12,100,000	15.125	510,000	0.012
26/11/2025	0.014	413.200	80,000	12,610,000	15.762	80,000	0.015
25/11/2025	0.015	415.400	380,000	12,690,000	15.862	380,000	0.015
24/11/2025	0.018	415.200	580,000	13,070,000	16.338	470,000	0.017	110,000	0.019
21/11/2025	0.015	409.200	1,200,000	13,430,000	16.788	1,130,000	0.015	20,000	0.016
20/11/2025	0.020	417.600	0	14,540,000	18.175
19/11/2025	0.021	416.400	50,000	14,540,000	18.175	30,000	0.021
18/11/2025	0.022	416.800	650,000	14,570,000	18.213	540,000	0.023	110,000	0.022
17/11/2025	0.026	422.200	1,140,000	15,000,000	18.750	60,000	0.026	720,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.