17952 MS-PICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17952 MS-PICC@EC2602A (CALL)

Nominal

0.055 -0.007 (-11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.062	16.390	0	180,000	0.300
28/01/2026	0.062	16.330	290,000	180,000	0.300	160,000	0.049	130,000	0.051
27/01/2026	0.044	15.730	0	210,000	0.350
26/01/2026	0.046	15.690	0	210,000	0.350
23/01/2026	0.052	15.830	0	210,000	0.350
22/01/2026	0.053	15.740	200,000	210,000	0.350	200,000	0.058
21/01/2026	0.065	16.030	0	410,000	0.683
20/01/2026	0.071	16.120	160,000	410,000	0.683			160,000	0.072
19/01/2026	0.068	16.020	0	250,000	0.417
16/01/2026	0.077	16.140	0	250,000	0.417
15/01/2026	0.089	16.330	0	250,000	0.417
14/01/2026	0.100	16.580	0	250,000	0.417
13/01/2026	0.100	16.530	0	250,000	0.417
12/01/2026	0.092	16.250	0	250,000	0.417
09/01/2026	0.109	16.570	76,000	250,000	0.417	38,000	0.115	38,000	0.115
08/01/2026	0.109	16.510	100,000	250,000	0.417			100,000	0.106
07/01/2026	0.142	17.080	100,000	150,000	0.250			100,000	0.150
06/01/2026	0.163	17.440	0	50,000	0.083
05/01/2026	0.136	16.950	10,000	50,000	0.083	10,000	0.117
02/01/2026	0.117	16.530	30,000	60,000	0.100	10,000	0.117	20,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.