17957 MSCLIFE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17957 MSCLIFE@EC2606A (CALL)

Nominal

0.840 +0.010 (+1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.830	31.180	0	1,310,000	1.456
06/05/2026	0.690	29.900	0	1,310,000	1.456
05/05/2026	0.620	29.120	50,000	1,310,000	1.456
04/05/2026	0.590	28.780	0	1,310,000	1.456
30/04/2026	0.570	28.620	0	1,310,000	1.456
29/04/2026	0.460	27.400	500,000	1,310,000	1.456			500,000	0.395
28/04/2026	0.345	26.060	430,000	810,000	0.900			430,000	0.405
27/04/2026	0.420	26.740	0	380,000	0.422
24/04/2026	0.440	27.160	0	380,000	0.422
23/04/2026	0.420	26.800	10,000	380,000	0.422
22/04/2026	0.470	27.280	0	380,000	0.422
21/04/2026	0.490	27.520	0	380,000	0.422
20/04/2026	0.495	27.620	10,000	380,000	0.422
17/04/2026	0.520	27.740	0	380,000	0.422
16/04/2026	0.540	28.060	0	380,000	0.422
15/04/2026	0.495	27.420	20,000	380,000	0.422	20,000	0.495
14/04/2026	0.500	27.500	0	400,000	0.444
13/04/2026	0.470	27.060	40,000	400,000	0.444			30,000	0.405
10/04/2026	0.470	27.160	10,000	370,000	0.411
09/04/2026	0.410	26.320	0	370,000	0.411

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.