18031 CTAVICN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18031 CTAVICN@EC2610A (CALL)

Nominal

0.086 -0.009 (-9.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026		4.040	0
30/01/2026		4.150	0	1,275,000	1.820	1,475,000	0.094	1,675,000	0.095
29/01/2026		4.240	0	1,075,000	1.540	925,000	0.107	925,000	0.106
28/01/2026		4.290	0	1,075,000	1.540	800,000	0.106	800,000	0.105
27/01/2026		4.250	0	1,075,000	1.540	2,250,000	0.102	2,265,000	0.101
26/01/2026		4.160	0	1,060,000	1.510	2,985,000	0.108	3,100,000	0.107
23/01/2026		4.390	0	945,000	1.350	375,000	0.124	585,000	0.123
22/01/2026		4.410	0	735,000	1.050	4,355,000	0.124	4,085,000	0.124
21/01/2026		4.260	0	1,005,000	1.440	650,000	0.118	650,000	0.120
20/01/2026		4.260	0	1,005,000	1.440	1,415,000	0.122	1,700,000	0.121
19/01/2026		4.370	0	720,000	1.030	2,575,000	0.126	2,575,000	0.125
16/01/2026		4.300	0	720,000	1.030	125,000	0.125	125,000	0.125
15/01/2026		4.320	0	720,000	1.030	1,625,000	0.127	1,650,000	0.128
14/01/2026		4.350	0	695,000	0.990	2,050,000	0.136	1,750,000	0.135
13/01/2026		4.410	0	995,000	1.420	3,185,000	0.138	3,195,000	0.137
12/01/2026		4.480	0	985,000	1.410	6,165,000	0.146	6,160,000	0.146
09/01/2026		4.390	0	990,000	1.410	8,305,000	0.152	8,750,000	0.151
08/01/2026		4.420	0	545,000	0.780	4,860,000	0.134	4,875,000	0.133
07/01/2026		4.200	0	530,000	0.760	1,240,000	0.128	1,265,000	0.128
06/01/2026		4.250	0	505,000	0.720	4,105,000	0.126	4,220,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.