18179 JP-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18179 JP-SBPH@EC2509A (CALL)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.023	3.470	135,000
12/03/2025	0.026	3.530	2,390,000	4,380,000	6.257	2,275,000	0.027	115,000	0.026
11/03/2025	0.028	3.560	2,125,000	6,540,000	9.343			2,125,000	0.027
10/03/2025	0.021	3.350	0	4,415,000	6.307
07/03/2025	0.021	3.340	105,000	4,415,000	6.307			105,000	0.021
06/03/2025	0.019	3.320	0	4,310,000	6.157
05/03/2025	0.019	3.310	0	4,310,000	6.157
04/03/2025	0.018	3.240	13,000,000	4,310,000	6.157	13,000,000	0.018
03/03/2025	0.018	3.200	0	17,310,000	24.729
28/02/2025	0.020	3.220	15,000,000	17,310,000	24.729			15,000,000	0.019
27/02/2025	0.025	3.440	0	2,310,000	3.300
26/02/2025	0.025	3.440	5,000	2,310,000	3.300	5,000	0.025
25/02/2025	0.023	3.340	5,000	2,315,000	3.307	5,000	0.023
24/02/2025	0.026	3.430	105,000	2,320,000	3.314	50,000	0.026	55,000	0.026
21/02/2025	0.022	3.340	0	2,315,000	3.307
20/02/2025	0.022	3.290	0	2,315,000	3.307
19/02/2025	0.024	3.320	10,000	2,315,000	3.307	10,000	0.024
18/02/2025	0.024	3.350	50,000	2,325,000	3.321			50,000	0.023
17/02/2025	0.024	3.310	15,000	2,275,000	3.250			15,000	0.024
14/02/2025	0.020	3.230	0	2,260,000	3.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.