Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.027 | 1.390 | 0 | 3,775,000 | 4.719 | ||||
25/09/2024 | 0.025 | 1.250 | 5,000 | 3,775,000 | 4.719 | 5,000 | 0.026 | ||
24/09/2024 | 0.020 | 1.230 | 0 | 3,770,000 | 4.712 | ||||
23/09/2024 | 0.020 | 1.190 | 0 | 3,770,000 | 4.712 | ||||
20/09/2024 | 0.020 | 1.170 | 0 | 3,770,000 | 4.712 | ||||
19/09/2024 | 0.017 | 1.100 | 0 | 3,770,000 | 4.712 | ||||
17/09/2024 | 0.017 | 1.100 | 0 | 3,770,000 | 4.712 | ||||
16/09/2024 | 0.017 | 1.070 | 0 | 3,770,000 | 4.712 | ||||
13/09/2024 | 0.017 | 1.040 | 0 | 3,770,000 | 4.712 | ||||
12/09/2024 | 0.017 | 1.040 | 0 | 3,770,000 | 4.712 | ||||
11/09/2024 | 0.017 | 1.030 | 0 | 3,770,000 | 4.712 | ||||
10/09/2024 | 0.020 | 1.090 | 0 | 3,770,000 | 4.712 | ||||
09/09/2024 | 0.020 | 1.090 | 0 | 3,770,000 | 4.712 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 1.130 | 0 | 3,770,000 | 4.712 | ||||
04/09/2024 | 0.023 | 1.110 | 0 | 3,770,000 | 4.712 | ||||
03/09/2024 | 0.024 | 1.140 | 0 | 3,770,000 | 4.712 | ||||
02/09/2024 | 0.024 | 1.140 | 0 | 3,770,000 | 4.712 | ||||
30/08/2024 | 0.026 | 1.180 | 210,000 | 3,770,000 | 4.712 | 100,000 | 0.020 | 110,000 | 0.026 |
29/08/2024 | 0.024 | 1.160 | 0 | 3,760,000 | 4.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |