18272 GSSENTM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18272 GSSENTM@EC2503A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.022	1.830	645,000	18,180,000	22.725
14/02/2025	0.018	1.820	425,000	18,180,000	22.725	75,000	0.014
13/02/2025	0.012	1.690	1,345,000	18,255,000	22.819	400,000	0.012	45,000	0.026
12/02/2025	0.014	1.720	0	18,610,000	23.262
11/02/2025	0.014	1.710	180,000	18,610,000	23.262	180,000	0.015
10/02/2025	0.019	1.770	1,040,000	18,790,000	23.488	140,000	0.022	320,000	0.030
07/02/2025	0.015	1.730	160,000	18,610,000	23.262
06/02/2025	0.015	1.720	100,000	18,610,000	23.262
05/02/2025	0.015	1.650	250,000	18,610,000	23.262
04/02/2025	0.026	1.730	1,270,000	18,610,000	23.262	700,000	0.017	65,000	0.028
03/02/2025	0.020	1.690	2,735,000	19,245,000	24.056
28/01/2025	0.016	1.610	235,000	19,245,000	24.056
27/01/2025	0.016	1.630	1,270,000	19,245,000	24.056	300,000	0.016
24/01/2025	0.011	1.520	0	19,545,000	24.431
23/01/2025	0.011	1.430	0	19,545,000	24.431
22/01/2025	0.011	1.410	0	19,545,000	24.431
21/01/2025	0.011	1.440	0	19,545,000	24.431
20/01/2025	0.011	1.410	200,000	19,545,000	24.431
17/01/2025	0.014	1.370	100,000	19,545,000	24.431
16/01/2025	0.010	1.360	100,000	19,545,000	24.431

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.