18322 HS-HSI @EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18322 HS-HSI @EC2512C (CALL)

Nominal

0.071 +0.026 (+57.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.045	25,530.510	320,000	0	0.000	320,000	0.046
10/12/2025	0.048	25,540.780	20,000	320,000	0.160			20,000	0.040
09/12/2025	0.049	25,434.230	0	300,000	0.150
08/12/2025	0.074	25,765.360	0	300,000	0.150
05/12/2025	0.097	26,085.080	0	300,000	0.150
04/12/2025	0.087	25,935.900	140,000	300,000	0.150	70,000	0.085	70,000	0.075
03/12/2025	0.077	25,760.730	0	300,000	0.150
02/12/2025	0.100	26,095.050	0	300,000	0.150
01/12/2025	0.098	26,033.260	100,000	300,000	0.150	100,000	0.110
28/11/2025	0.094	25,858.890	0	400,000	0.200
27/11/2025	0.100	25,945.930	0	400,000	0.200
26/11/2025	0.102	25,928.080	40,000	400,000	0.200	20,000	0.109	20,000	0.110
25/11/2025	0.104	25,894.550	1,420,000	400,000	0.200	710,000	0.104	710,000	0.107
24/11/2025	0.091	25,716.500	330,000	400,000	0.200	320,000	0.083	10,000	0.074
21/11/2025	0.066	25,220.020	2,990,000	710,000	0.360	1,410,000	0.073	1,580,000	0.071
20/11/2025	0.103	25,835.570	390,000	540,000	0.270	150,000	0.118	240,000	0.101
19/11/2025	0.110	25,830.650	330,000	450,000	0.230	140,000	0.109	190,000	0.118
18/11/2025	0.117	25,930.030	100,000	400,000	0.200			100,000	0.121
17/11/2025	0.150	26,384.280	0	300,000	0.150
14/11/2025	0.171	26,572.460	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.