18384 GJTENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18384 GJTENCT@EC2603A (CALL)

Nominal

0.107 -0.037 (-25.694%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.144	560.000	5,560,000	16,830,000	11.220	2,970,000	0.136	80,000	0.123
06/02/2026	0.118	547.500	9,060,000	19,720,000	13.147	1,000,000	0.119	710,000	0.114
05/02/2026	0.160	558.500	14,620,000	20,010,000	13.340	2,940,000	0.142	4,280,000	0.121
04/02/2026	0.166	558.000	16,050,000	18,670,000	12.447			10,950,000	0.181
03/02/2026	0.248	581.000	11,850,000	7,720,000	5.147	2,850,000	0.234	6,950,000	0.218
02/02/2026	0.340	598.500	100,000	3,620,000	2.413
30/01/2026	0.415	606.000	100,000	3,620,000	2.413
29/01/2026	0.530	622.000	0	3,620,000	2.413
28/01/2026	0.530	621.000	70,000	3,620,000	2.413			70,000	0.530
27/01/2026	0.430	607.000	3,050,000	3,550,000	2.367			3,000,000	0.418
26/01/2026	0.375	599.500	360,000	550,000	0.367			30,000	0.350
23/01/2026	0.345	595.000	220,000	520,000	0.347
22/01/2026	0.375	597.500	0	520,000	0.347
21/01/2026	0.410	602.500	0	520,000	0.347
20/01/2026	0.410	601.000	0	520,000	0.347
19/01/2026	0.480	610.000	0	520,000	0.347
16/01/2026	0.530	617.500	0	520,000	0.347
15/01/2026	0.570	622.000	0	520,000	0.347
14/01/2026	0.620	633.000	0	520,000	0.347
13/01/2026	0.600	627.500	20,000	520,000	0.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.