18389 HS-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18389 HS-NCI @EC2612A (CALL)

Nominal

0.295 -0.015 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.310	65.150	2,330,000	70,000	0.140	1,165,000	0.307	1,165,000	0.303
28/01/2026	0.290	63.200	4,370,000	70,000	0.140	2,185,000	0.286	2,185,000	0.286
27/01/2026	0.285	62.600	5,380,000	70,000	0.140	2,690,000	0.274	2,690,000	0.274
26/01/2026	0.260	60.450	2,020,000	70,000	0.140	1,010,000	0.263	1,010,000	0.263
23/01/2026	0.239	58.400	6,405,000	70,000	0.140	3,205,000	0.239	3,200,000	0.239
22/01/2026	0.243	58.950	2,575,000	75,000	0.150	1,290,000	0.282	1,285,000	0.281
21/01/2026	0.280	61.950	370,000	80,000	0.160	185,000	0.275	185,000	0.275
20/01/2026	0.285	62.350	5,510,000	80,000	0.160	2,755,000	0.262	2,755,000	0.263
19/01/2026	0.270	60.700	1,800,000	80,000	0.160	900,000	0.278	900,000	0.280
16/01/2026	0.285	62.200	2,670,000	80,000	0.160	1,335,000	0.286	1,335,000	0.288
15/01/2026	0.290	61.950	3,140,000	80,000	0.160	1,570,000	0.291	1,570,000	0.286
14/01/2026	0.275	61.250	4,180,000	80,000	0.160	2,090,000	0.266	2,090,000	0.264
13/01/2026	0.285	61.850	5,440,000	80,000	0.160	2,720,000	0.290	2,720,000	0.287
12/01/2026	0.270	60.850	4,210,000	80,000	0.160	2,105,000	0.261	2,105,000	0.264
09/01/2026	0.280	61.350	3,970,000	80,000	0.160	1,985,000	0.265	1,985,000	0.265
08/01/2026	0.280	61.350	3,095,000	80,000	0.160	1,555,000	0.281	1,540,000	0.281
07/01/2026	0.300	62.800	4,640,000	95,000	0.190	2,365,000	0.296	2,250,000	0.295
06/01/2026	0.285	61.800	4,665,000	210,000	0.420	2,320,000	0.280	2,320,000	0.277
05/01/2026	0.260	59.200	4,415,000	210,000	0.420	2,185,000	0.246	2,205,000	0.244
02/01/2026	0.226	56.200	5,705,000	190,000	0.380	2,760,000	0.214	2,790,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.