18411 UB-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18411 UB-AIA @EC2611A (CALL)

Nominal

0.205 +0.008 (+4.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.197	82.650	620,000	0	0.000	310,000	0.198	310,000	0.198
22/12/2025	0.196	82.650	1,300,000	0	0.000	650,000	0.193	650,000	0.193
19/12/2025	0.193	82.500	440,000	0	0.000	220,000	0.193	220,000	0.192
18/12/2025	0.182	81.350	120,000	0	0.000	60,000	0.176	60,000	0.175
17/12/2025	0.180	80.950	300,000	0	0.000	150,000	0.171	150,000	0.171
16/12/2025	0.169	79.800	100,000	0	0.000	50,000	0.161	50,000	0.161
15/12/2025	0.177	80.650	80,000	0	0.000	40,000	0.179	40,000	0.176
12/12/2025	0.165	79.000	80,000	0	0.000	40,000	0.159	40,000	0.158
11/12/2025	0.149	77.300	40,000	0	0.000	20,000	0.158	20,000	0.160
10/12/2025	0.150	77.500	0	0	0.000
09/12/2025	0.149	77.250	80,000	0	0.000	40,000	0.154	40,000	0.153
08/12/2025	0.157	77.900	0	0	0.000
05/12/2025	0.160	78.300	200,000	0	0.000	100,000	0.160	100,000	0.164
04/12/2025	0.168	79.000	0	0	0.000
03/12/2025	0.175	79.550	0	0	0.000
02/12/2025	0.187	80.800	0	0	0.000
01/12/2025	0.184	80.500	0	0	0.000
28/11/2025	0.188	80.600	0	0	0.000
27/11/2025	0.202	82.050	0	0	0.000
26/11/2025	0.188	80.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.