Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.049 | 57.200 | 62,580,000 | 60,000,000 | 100.000 | 16,700,000 | 0.051 | 18,530,000 | 0.047 |
02/10/2024 | 0.073 | 59.950 | 53,850,000 | 58,170,000 | 96.950 | 16,425,000 | 0.064 | 27,795,000 | 0.060 |
30/09/2024 | 0.033 | 54.850 | 79,820,000 | 46,800,000 | 78.000 | 25,050,000 | 0.027 | 50,020,000 | 0.028 |
27/09/2024 | 0.015 | 50.800 | 19,740,000 | 21,830,000 | 36.383 | 8,755,000 | 0.013 | 5,370,000 | 0.017 |
26/09/2024 | 0.010 | 47.950 | 16,000,000 | 25,215,000 | 42.025 | 15,650,000 | 0.010 | ||
25/09/2024 | 0.010 | 44.400 | 0 | 40,865,000 | 68.108 | ||||
24/09/2024 | 0.010 | 43.500 | 0 | 40,865,000 | 68.108 | ||||
23/09/2024 | 0.010 | 41.000 | 0 | 40,865,000 | 68.108 | ||||
20/09/2024 | 0.010 | 41.450 | 0 | 40,865,000 | 68.108 | ||||
19/09/2024 | 0.010 | 42.100 | 0 | 40,865,000 | 68.108 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 40,865,000 | 68.108 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 40,865,000 | 68.108 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 40,865,000 | 68.108 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 40,865,000 | 68.108 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 40,865,000 | 68.108 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 40,865,000 | 68.108 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 40,865,000 | 68.108 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 40.100 | 0 | 40,865,000 | 68.108 | ||||
04/09/2024 | 0.010 | 39.550 | 0 | 40,865,000 | 68.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |