18749 BICLIFE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18749 BICLIFE@EC2604A (CALL)

Nominal

0.970 -0.110 (-10.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		34.880	0
29/01/2026		35.520	0	2,440,000	3.486
28/01/2026		35.180	0	2,440,000	3.486			470,000	1.002
27/01/2026		34.100	0	1,970,000	2.814			50,000	0.822
26/01/2026		32.180	0	1,920,000	2.743
23/01/2026		31.540	0	1,920,000	2.743
22/01/2026		31.720	0	1,920,000	2.743
21/01/2026		32.980	0	1,920,000	2.743			215,000	0.688
20/01/2026		33.400	0	1,705,000	2.436			80,000	0.710
19/01/2026		32.020	0	1,625,000	2.321
16/01/2026		31.940	0	1,625,000	2.321	225,000	0.540
15/01/2026		31.760	0	1,850,000	2.643	260,000	0.540
14/01/2026		32.700	0	2,110,000	3.014	635,000	0.620
13/01/2026		33.000	0	2,745,000	3.921
12/01/2026		31.880	0	2,745,000	3.921
09/01/2026		31.480	0	2,745,000	3.921
08/01/2026		31.140	0	2,745,000	3.921			525,000	0.490
07/01/2026		31.820	0	2,220,000	3.171	1,065,000	0.521	20,000	0.570
06/01/2026		31.100	0	3,265,000	4.664	3,215,000	0.470	995,000	0.501
05/01/2026		29.820	0	5,485,000	7.836	1,020,000	0.370	945,000	0.366

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.