18775 MBTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18775 MBTENCT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	512.000	0	13,565,000	55.053
11/03/2025	0.010	517.500	200,000	13,565,000	55.053
10/03/2025	0.010	516.500	4,135,000	13,565,000	55.053
07/03/2025	0.019	533.500	2,715,000	13,565,000	55.053
06/03/2025	0.021	544.000	3,015,000	13,565,000	55.053	130,000	0.014
05/03/2025	0.010	505.500	0	13,695,000	55.580
04/03/2025	0.010	491.000	0	13,695,000	55.580
03/03/2025	0.010	483.200	165,000	13,695,000	55.580
28/02/2025	0.010	478.600	775,000	13,695,000	55.580
27/02/2025	0.026	495.400	1,135,000	13,695,000	55.580
26/02/2025	0.024	501.500	0	13,695,000	55.580
25/02/2025	0.022	484.800	25,000	13,695,000	55.580
24/02/2025	0.034	497.200	1,105,000	13,695,000	55.580
21/02/2025	0.058	517.000	3,490,000	13,695,000	55.580
20/02/2025	0.032	486.800	30,000	13,695,000	55.580
19/02/2025	0.042	497.800	280,000	13,695,000	55.580
18/02/2025	0.056	503.500	755,000	13,695,000	55.580
17/02/2025	0.059	493.600	7,330,000	13,695,000	55.580			405,000	0.069
14/02/2025	0.020	474.800	1,580,000	13,290,000	53.937
13/02/2025	0.015	442.000	430,000	13,290,000	53.937

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.