18809 UBTENCT@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18809 UBTENCT@EP2601B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.013	616.000	0	2,200,000	0.730
11/12/2025	0.013	601.500	0	2,200,000	0.730
10/12/2025	0.013	603.000	0	2,200,000	0.730
09/12/2025	0.013	602.500	0	2,200,000	0.730
08/12/2025	0.013	605.000	0	2,200,000	0.730
05/12/2025	0.013	610.000	0	2,200,000	0.730
04/12/2025	0.013	612.000	0	2,200,000	0.730
03/12/2025	0.013	611.000	0	2,200,000	0.730
02/12/2025	0.013	617.000	0	2,200,000	0.730
01/12/2025	0.013	619.500	0	2,200,000	0.730
28/11/2025	0.013	611.500	0	2,200,000	0.730
27/11/2025	0.013	611.500	0	2,200,000	0.730
26/11/2025	0.013	619.500	0	2,200,000	0.730
25/11/2025	0.013	625.000	0	2,200,000	0.730
24/11/2025	0.013	624.500	0	2,200,000	0.730
21/11/2025	0.015	610.000	0	2,200,000	0.730
20/11/2025	0.015	621.000	220,000	2,200,000	0.730			220,000	0.015
19/11/2025	0.015	622.500	0	1,980,000	0.660
18/11/2025	0.015	623.500	12,540,000	1,980,000	0.660	6,190,000	0.014	6,270,000	0.012
17/11/2025	0.014	636.500	150,000	1,900,000	0.630	150,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.