18911 MBKSOFT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18911 MBKSOFT@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.010	29.900	0
06/01/2026	0.010	29.840	0	5,314,000	13.285
05/01/2026	0.010	29.700	14,000	5,314,000	13.285
02/01/2026	0.010	29.180	36,000	5,314,000	13.285
31/12/2025	0.012	28.440	0	5,314,000	13.285
30/12/2025	0.012	28.260	0	5,314,000	13.285
29/12/2025	0.012	27.900	0	5,314,000	13.285
24/12/2025	0.012	28.420	0	5,314,000	13.285
23/12/2025	0.012	28.260	0	5,314,000	13.285
22/12/2025	0.018	28.360	0	5,314,000	13.285
19/12/2025	0.018	28.140	0	5,314,000	13.285
18/12/2025	0.018	28.260	0	5,314,000	13.285
17/12/2025	0.018	28.540	0	5,314,000	13.285
16/12/2025	0.018	28.220	0	5,314,000	13.285
15/12/2025	0.018	28.540	0	5,314,000	13.285
12/12/2025	0.018	29.000	0	5,314,000	13.285
11/12/2025	0.018	28.340	0	5,314,000	13.285
10/12/2025	0.018	29.220	0	5,314,000	13.285
09/12/2025	0.018	29.240	0	5,314,000	13.285
08/12/2025	0.018	28.940	80,000	5,314,000	13.285			80,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.