18916 CI-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18916 CI-SMIC@EC2610A (CALL)

Nominal

0.280 +0.010 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.270	70.350	1,860,000	2,705,000	1.800	1,120,000	0.262	575,000	0.260
06/02/2026	0.238	67.600	58,062,500	3,250,000	2.170	28,160,000	0.235	28,117,500	0.236
05/02/2026	0.233	67.450	64,697,500	3,292,500	2.200	29,420,000	0.223	30,675,000	0.223
04/02/2026	0.250	68.750	62,560,000	2,037,500	1.360	29,517,500	0.248	29,317,500	0.249
03/02/2026	0.275	70.450	8,020,000	2,237,500	1.490	3,825,000	0.286	3,662,500	0.281
02/02/2026	0.300	72.200	13,560,000	2,400,000	1.600	6,335,000	0.308	6,732,500	0.307
30/01/2026	0.345	75.400	5,432,500	2,002,500	1.340	2,515,000	0.350	2,535,000	0.348
29/01/2026	0.360	77.250	1,112,500	1,982,500	1.320	525,000	0.377	472,500	0.371
28/01/2026	0.400	79.300	2,815,000	2,035,000	1.360	1,455,000	0.393	1,147,500	0.391
27/01/2026	0.360	76.600	2,190,000	2,342,500	1.560	1,062,500	0.343	915,000	0.343
26/01/2026	0.350	75.550	3,272,500	2,490,000	1.660	1,405,000	0.346	1,600,000	0.348
23/01/2026	0.380	78.100	242,500	2,295,000	1.530	220,000	0.378
22/01/2026	0.375	77.850	265,000	2,515,000	1.680	2,500	0.390	255,000	0.369
21/01/2026	0.375	77.250	2,207,500	2,262,500	1.510	1,247,500	0.352	770,000	0.355
20/01/2026	0.340	74.500	1,260,000	2,740,000	1.830	427,500	0.345	825,000	0.337
19/01/2026	0.375	77.000	182,500	2,342,500	1.560	42,500	0.377	140,000	0.385
16/01/2026	0.400	79.200	950,000	2,245,000	1.500	667,500	0.397	282,500	0.405
15/01/2026	0.380	77.350	582,500	2,630,000	1.750	122,500	0.366	460,000	0.358
14/01/2026	0.350	75.950	812,500	2,292,500	1.530	425,000	0.356	387,500	0.359
13/01/2026	0.335	74.450	1,177,500	2,330,000	1.550	587,500	0.339	587,500	0.349

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.