18920 JP-PICC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18920 JP-PICC@EC2604A (CALL)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.049	16.390	480,000	200,000	0.286	140,000	0.051	340,000	0.051
28/01/2026	0.048	16.330	0	0	0.000
27/01/2026	0.039	15.730	0	0	0.000
26/01/2026	0.040	15.690	0	0	0.000
23/01/2026	0.043	15.830	3,300,000	0	0.000	3,300,000	0.043
22/01/2026	0.043	15.740	3,300,000	3,300,000	4.714			3,300,000	0.046
21/01/2026	0.049	16.030	0	0	0.000
20/01/2026	0.052	16.120	20,000,000	0	0.000	10,000,000	0.052	10,000,000	0.052
19/01/2026	0.051	16.020	0	0	0.000
16/01/2026	0.056	16.140	0	0	0.000
15/01/2026	0.061	16.330	0	0	0.000
14/01/2026	0.065	16.580	0	0	0.000
13/01/2026	0.065	16.530	0	0	0.000
12/01/2026	0.062	16.250	0	0	0.000
09/01/2026	0.069	16.570	3,080,000	0	0.000	3,080,000	0.066
08/01/2026	0.071	16.510	1,960,000	3,080,000	4.400	440,000	0.071	1,520,000	0.073
07/01/2026	0.086	17.080	2,000,000	2,000,000	2.857			2,000,000	0.089
06/01/2026	0.099	17.440	0	0	0.000
05/01/2026	0.085	16.950	1,280,000	0	0.000	1,280,000	0.076
02/01/2026	0.075	16.530	1,280,000	1,280,000	1.829			1,280,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.