19093 CI-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19093 CI-SMIC@EC2609A (CALL)

Nominal

0.320 +0.010 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.310	70.350	857,500	725,000	0.730	460,000	0.301	390,000	0.304
06/02/2026	0.275	67.600	3,432,500	795,000	0.800	1,710,000	0.275	1,667,500	0.281
05/02/2026	0.270	67.450	5,682,500	837,500	0.840	2,310,000	0.255	2,545,000	0.254
04/02/2026	0.290	68.750	2,202,500	602,500	0.600	1,050,000	0.292	1,052,500	0.292
03/02/2026	0.315	70.450	2,405,000	600,000	0.600	1,242,500	0.325	1,122,500	0.324
02/02/2026	0.340	72.200	1,980,000	720,000	0.720	932,500	0.354	942,500	0.351
30/01/2026	0.390	75.400	2,007,500	710,000	0.710	862,500	0.399	970,000	0.397
29/01/2026	0.405	77.250	785,000	602,500	0.600	277,500	0.427	505,000	0.423
28/01/2026	0.450	79.300	3,250,000	375,000	0.380	1,612,500	0.441	1,625,000	0.442
27/01/2026	0.405	76.600	1,282,500	362,500	0.360	590,000	0.387	590,000	0.391
26/01/2026	0.390	75.550	1,040,000	362,500	0.360	517,500	0.407	522,500	0.405
23/01/2026	0.425	78.100	45,000	357,500	0.360	45,000	0.420
22/01/2026	0.425	77.850	255,000	402,500	0.400	105,000	0.425	150,000	0.420
21/01/2026	0.420	77.250	1,827,500	357,500	0.360	1,017,500	0.406	807,500	0.412
20/01/2026	0.380	74.500	500,000	567,500	0.570	182,500	0.392	220,000	0.380
19/01/2026	0.425	77.000	100,000	530,000	0.530			100,000	0.440
16/01/2026	0.450	79.200	385,000	430,000	0.430	385,000	0.447
15/01/2026	0.435	77.350	472,500	815,000	0.820	12,500	0.391	460,000	0.421
14/01/2026	0.395	75.950	1,407,500	367,500	0.370	645,000	0.392	735,000	0.394
13/01/2026	0.380	74.450	677,500	277,500	0.280	322,500	0.377	355,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.